Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 54.32 54.32 54.32 54.32 0.8K
10:43 54.18 54.18 54.18 54.18 0.1K
11:04 54.13 54.13 54.13 54.13 0.7K
11:15 54.18 54.18 54.18 54.18 0.5K
11:20 53.99 53.99 53.99 53.99 0.3K
11:42 53.99 53.99 53.99 53.99 0.9K
11:46 53.98 53.98 53.98 53.98 0.3K
11:51 54.05 54.05 54.05 54.05 0.3K
12:04 53.82 53.82 53.82 53.82 0.7K
13:57 53.74 53.74 53.74 53.74 0.3K
14:13 53.93 53.93 53.93 53.93 0.3K
14:14 53.86 53.86 53.86 53.86 0.1K
14:24 53.93 53.93 53.93 53.93 0.1K
14:38 53.83 53.83 53.83 53.83 0.3K
15:06 53.91 53.91 53.91 53.91 0.2K
15:24 53.89 53.89 53.89 53.89 0.2K
15:50 53.68 53.68 53.68 53.68 0.2K
15:59 53.84 53.84 53.83 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available