Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.22 55.22 55.22 55.22 2.0K
09:33 55.42 55.42 55.42 55.42 0.3K
10:33 55.54 55.54 55.54 55.54 0.1K
10:35 55.47 55.47 55.47 55.47 0.4K
10:40 55.50 55.50 55.50 55.50 0.3K
10:41 55.61 55.61 55.61 55.61 0.2K
10:50 55.52 55.52 55.52 55.52 0.4K
10:53 55.43 55.43 55.43 55.43 0.3K
11:03 55.70 55.70 55.70 55.70 1.0K
11:45 55.47 55.47 55.47 55.47 0.7K
12:33 55.38 55.38 55.38 55.38 0.3K
13:32 55.40 55.40 55.40 55.40 0.2K
14:23 55.46 55.46 55.46 55.46 0.4K
14:26 55.56 55.56 55.56 55.56 0.2K
14:33 55.47 55.47 55.47 55.47 0.3K
14:34 55.48 55.48 55.48 55.48 0.4K
14:36 55.47 55.47 55.47 55.47 0.4K
14:43 55.58 55.58 55.58 55.58 0.4K
15:00 55.47 55.47 55.47 55.47 0.1K
15:13 55.28 55.28 55.28 55.28 0.1K
15:14 55.42 55.42 55.42 55.42 0.3K
15:26 55.29 55.29 55.29 55.29 0.3K
15:32 55.40 55.40 55.40 55.40 0.3K
15:58 55.17 55.17 55.17 55.17 0.4K
15:59 55.17 55.17 55.17 55.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available