Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 54.70 54.70 54.70 54.70 8.6K
10:14 54.81 54.81 54.81 54.81 0.2K
10:34 54.72 54.72 54.72 54.72 0.7K
10:47 54.75 54.75 54.75 54.75 0.3K
10:49 54.74 54.74 54.74 54.74 0.4K
11:05 54.61 54.61 54.61 54.61 0.2K
11:06 54.60 54.60 54.60 54.60 1.5K
11:37 54.61 54.61 54.61 54.61 0.9K
13:16 54.49 54.49 54.49 54.49 0.3K
14:43 54.71 54.71 54.71 54.71 0.6K
15:00 54.79 54.79 54.79 54.79 0.3K
15:08 54.66 54.66 54.66 54.66 0.2K
15:33 54.81 54.81 54.81 54.81 0.2K
15:36 54.80 54.80 54.80 54.80 0.1K
15:41 54.65 54.65 54.65 54.65 0.2K
15:59 54.54 54.54 54.54 54.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available