Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.74 55.74 55.74 55.74 1.1K
09:48 55.72 55.72 55.72 55.72 0.2K
10:20 55.73 55.73 55.73 55.73 0.1K
10:46 55.46 55.46 55.46 55.46 0.5K
11:14 55.61 55.61 55.61 55.61 0.1K
11:24 55.53 55.53 55.53 55.53 0.2K
11:28 55.50 55.50 55.50 55.50 1.0K
12:06 55.49 55.49 55.49 55.49 0.4K
13:07 55.47 55.47 55.47 55.47 0.2K
13:09 55.56 55.56 55.56 55.56 1.7K
13:11 55.47 55.47 55.47 55.47 0.8K
13:45 55.52 55.52 55.52 55.52 1.8K
14:06 55.59 55.59 55.59 55.59 0.1K
14:13 55.53 55.53 55.53 55.53 1.0K
14:47 55.59 55.59 55.59 55.59 1.1K
14:48 55.67 55.67 55.58 55.59 3.2K
15:02 55.72 55.72 55.72 55.72 0.2K
15:05 55.61 55.61 55.61 55.61 0.2K
15:07 55.72 55.72 55.72 55.72 0.5K
15:40 55.63 55.63 55.63 55.63 1.3K
15:59 55.64 55.64 55.63 55.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available