Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 56.61 56.61 56.61 56.61 1.0K
10:04 56.57 56.57 56.57 56.57 0.2K
10:17 56.66 56.66 56.66 56.66 0.1K
10:19 56.54 56.54 56.54 56.54 0.6K
10:25 56.57 56.57 56.57 56.57 0.2K
10:29 56.70 56.70 56.70 56.70 0.1K
10:33 56.63 56.63 56.63 56.63 0.5K
10:39 56.79 56.79 56.79 56.79 0.7K
11:09 56.80 56.80 56.80 56.80 0.5K
11:10 56.92 56.92 56.92 56.92 0.4K
11:35 56.82 56.82 56.82 56.82 0.7K
12:41 57.06 57.06 56.94 56.94 0.7K
13:07 56.88 56.88 56.88 56.88 0.2K
14:02 56.90 56.90 56.90 56.90 0.3K
15:00 56.98 56.98 56.98 56.98 0.4K
15:04 57.14 57.14 57.06 57.06 0.8K
15:35 57.20 57.20 57.20 57.20 0.1K
15:45 57.11 57.11 57.11 57.11 0.4K
15:59 57.24 57.24 57.24 57.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available