Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.61 57.61 57.61 57.61 1.1K
09:45 57.71 57.71 57.71 57.71 0.5K
10:35 57.75 57.75 57.75 57.75 0.4K
11:09 57.76 57.76 57.76 57.76 0.3K
11:16 57.88 57.88 57.88 57.88 0.2K
11:23 57.75 57.75 57.75 57.75 0.1K
11:56 57.59 57.59 57.59 57.59 0.6K
12:09 57.83 57.83 57.83 57.83 0.3K
12:29 57.69 57.69 57.69 57.69 0.4K
12:41 57.64 57.64 57.64 57.64 0.9K
12:42 57.76 57.76 57.76 57.76 0.2K
12:49 57.75 57.75 57.75 57.75 0.2K
13:00 57.75 57.75 57.75 57.75 0.0K
15:59 57.74 57.74 57.74 57.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available