Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 57.64 57.64 57.64 57.64 0.7K
09:57 57.89 57.89 57.89 57.89 0.3K
10:21 57.79 57.79 57.79 57.79 0.1K
10:25 57.79 57.79 57.79 57.79 0.5K
10:26 57.81 57.81 57.81 57.81 0.9K
10:58 57.67 57.67 57.67 57.67 0.1K
11:01 57.53 57.53 57.53 57.53 2.0K
11:34 57.24 57.24 57.24 57.24 0.2K
11:42 57.45 57.45 57.45 57.45 0.1K
11:46 57.25 57.25 57.25 57.25 0.1K
12:00 57.41 57.41 57.41 57.41 0.1K
12:07 57.18 57.18 57.18 57.18 1.0K
12:20 57.05 57.05 57.05 57.05 0.2K
12:35 57.11 57.11 57.11 57.11 0.1K
12:42 57.09 57.09 57.09 57.09 0.2K
13:11 57.07 57.07 57.07 57.07 0.2K
13:30 57.24 57.24 57.24 57.24 0.1K
13:34 56.94 56.94 56.94 56.94 0.2K
13:45 57.26 57.26 57.26 57.26 0.1K
13:48 57.10 57.10 57.10 57.10 2.3K
14:09 57.12 57.12 57.12 57.12 0.4K
14:16 56.90 56.90 56.90 56.90 0.4K
14:27 56.98 56.98 56.98 56.98 0.7K
14:43 56.99 56.99 56.99 56.99 0.5K
15:14 57.05 57.05 57.05 57.05 0.5K
15:16 57.14 57.14 57.14 57.14 0.4K
15:21 57.04 57.04 57.04 57.03 0.6K
15:25 57.03 57.03 57.03 57.03 2.1K
15:49 56.92 56.92 56.92 56.92 0.1K
15:52 57.00 57.00 57.00 57.00 0.6K
15:59 57.03 57.14 57.03 57.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available