Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 57.47 57.47 57.47 57.47 0.9K
11:03 57.46 57.46 57.46 57.46 0.2K
11:06 57.33 57.33 57.33 57.33 0.5K
11:36 57.38 57.38 57.38 57.38 0.1K
11:38 57.38 57.38 57.38 57.38 0.6K
12:36 57.46 57.50 57.46 57.50 1.2K
13:28 57.46 57.46 57.46 57.46 0.5K
13:39 57.35 57.35 57.35 57.35 0.5K
13:40 57.46 57.58 57.39 57.58 1.6K
14:02 57.73 57.73 57.73 57.73 0.3K
14:04 57.55 57.55 57.55 57.55 0.5K
14:07 57.70 57.70 57.70 57.70 0.1K
14:10 57.70 57.70 57.70 57.70 0.2K
14:18 57.42 57.42 57.42 57.42 1.0K
14:37 57.48 57.48 57.48 57.48 0.9K
14:46 57.52 57.52 57.52 57.52 0.2K
14:52 57.47 57.47 57.47 57.47 0.4K
15:04 57.34 57.34 57.34 57.34 0.7K
15:28 57.34 57.34 57.34 57.34 0.6K
15:59 57.54 57.62 57.54 57.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available