Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 57.61 57.61 57.61 57.61 0.6K
09:54 57.57 57.57 57.57 57.57 0.3K
10:09 57.77 57.77 57.77 57.77 0.5K
10:56 58.03 58.03 58.03 58.03 0.3K
11:33 57.81 57.81 57.81 57.81 0.2K
11:37 57.80 57.80 57.80 57.80 0.2K
11:59 57.93 57.93 57.93 57.93 0.4K
12:13 58.08 58.08 58.08 58.08 0.3K
13:02 57.90 57.90 57.90 57.90 0.3K
13:05 58.06 58.06 58.06 58.06 0.6K
13:34 58.08 58.08 58.08 58.08 0.3K
13:58 58.15 58.15 58.15 58.15 0.2K
13:59 58.21 58.21 58.21 58.21 0.1K
14:01 58.11 58.11 58.11 58.11 0.2K
14:51 58.00 58.00 58.00 58.00 0.1K
15:13 57.79 57.79 57.79 57.79 0.2K
15:29 58.02 58.04 58.02 58.04 0.7K
15:59 57.91 57.91 57.91 57.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available