Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 57.19 57.19 57.19 57.19 0.3K
10:29 57.44 57.44 57.44 57.44 0.1K
10:30 57.28 57.28 57.28 57.28 0.4K
10:31 57.36 57.36 57.36 57.36 0.2K
10:39 57.46 57.46 57.46 57.46 0.3K
10:50 57.45 57.45 57.45 57.45 0.2K
11:03 57.46 57.46 57.46 57.46 0.7K
11:28 57.44 57.44 57.44 57.44 0.3K
12:42 57.28 57.28 57.28 57.28 0.2K
12:51 57.29 57.29 57.29 57.29 0.2K
13:02 57.31 57.31 57.31 57.31 0.3K
13:06 57.32 57.32 57.32 57.32 0.5K
13:16 57.31 57.35 57.31 57.35 2.1K
13:20 57.43 57.43 57.43 57.43 0.2K
13:43 57.44 57.44 57.44 57.44 0.2K
14:10 57.30 57.30 57.30 57.30 0.4K
14:29 57.51 57.51 57.51 57.51 0.1K
14:30 57.30 57.30 57.30 57.30 0.2K
14:32 57.39 57.40 57.39 57.40 1.1K
14:37 57.40 57.40 57.40 57.40 0.7K
15:00 57.63 57.63 57.63 57.63 1.0K
15:01 57.42 57.42 57.42 57.42 0.2K
15:11 57.62 57.62 57.62 57.62 0.6K
15:46 57.66 57.66 57.66 57.66 0.4K
15:59 57.57 57.57 57.41 57.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available