Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 57.42 57.42 57.42 57.42 0.7K
10:12 57.43 57.43 57.43 57.43 0.1K
10:50 57.18 57.18 57.18 57.18 0.2K
11:08 57.27 57.27 57.27 57.27 0.1K
11:45 57.19 57.19 57.19 57.19 0.3K
12:00 56.98 56.98 56.98 56.98 1.5K
12:08 57.06 57.06 57.06 57.06 0.4K
13:40 56.78 56.78 56.78 56.78 0.2K
14:36 56.56 56.56 56.56 56.56 0.4K
14:47 56.64 56.64 56.64 56.64 58.9K
14:50 56.55 56.55 56.55 56.55 0.6K
15:07 56.68 56.68 56.68 56.68 0.5K
15:59 57.43 57.43 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available