Invesco S&P 500 Minimum Variance ETF

SPMV

49.79

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	46.50	46.50	46.17	46.17	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

49.26

2025-08-22

Historical Low

22.23

2020-03-23

Volume Extremes

Volume Peak

0.5M

2021-03-01

Volume Low

0.0M

2018-01-03

Data Statistics

Rise Proportion

53.4%

Start: 2017-07-13

Fall Proportion

45.1%

Total1573Trading Days

Daily Change Extremes

Max Daily Gain

+8.31%

2020-03-24

Max Daily Loss

-9.90%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+16.24%

2020-04

Max Monthly Loss

-16.86%

2020-03