Invesco S&P SmallCap Consumer Staples ETF

PSCC

33.06

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	38.16	38.16	38.16	38.16	0.7K
10:08	37.88	37.88	37.88	37.88	0.5K
11:12	37.77	37.77	37.77	37.77	0.7K
12:42	37.78	37.78	37.78	37.78	0.3K
14:23	37.77	37.77	37.76	37.76	0.6K
15:47	37.81	37.81	37.81	37.81	0.2K
15:59	37.80	37.80	37.80	37.80	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available