Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.34 38.34 38.34 38.34 0.8K
10:33 38.00 38.00 38.00 38.00 0.7K
10:38 37.96 37.96 37.96 37.96 0.1K
11:21 37.92 37.92 37.92 37.92 0.3K
11:49 37.74 37.74 37.74 37.74 0.2K
12:31 37.71 37.71 37.71 37.71 0.2K
13:40 37.89 37.89 37.85 37.85 0.6K
14:59 38.05 38.05 38.05 38.05 0.2K
15:45 37.93 37.93 37.93 37.93 0.5K
15:59 37.97 37.97 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available