Invesco S&P SmallCap Consumer Staples ETF

PSCC

33.06

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-07 2025-01-06 2025-01-03 2025-01-02 2025-01-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:53	37.56	37.56	37.56	37.56	0.2K
10:04	37.47	37.47	37.47	37.47	0.3K
10:25	37.46	37.46	37.46	37.46	0.3K
11:07	37.46	37.46	37.46	37.46	0.9K
15:01	37.27	37.27	37.27	37.27	1.4K
15:59	37.31	37.31	37.31	37.31	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available