Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.05 37.01 37.05 2.0K
09:57 37.06 37.06 37.06 37.06 0.1K
10:13 37.03 37.03 37.03 37.03 1.4K
10:21 37.08 37.08 37.08 37.08 0.1K
10:27 37.41 37.41 37.41 37.41 0.1K
10:29 37.49 37.49 37.49 37.49 0.1K
10:52 37.42 37.42 37.42 37.42 2.3K
13:05 37.25 37.25 37.25 37.25 0.4K
13:07 37.24 37.24 37.24 37.24 0.3K
14:13 37.28 37.28 37.28 37.28 0.2K
14:42 37.30 37.30 37.30 37.30 0.2K
15:30 37.31 37.31 37.31 37.31 0.3K
15:45 37.25 37.25 37.25 37.25 0.3K
15:57 37.21 37.21 37.21 37.21 0.3K
15:59 37.20 37.20 37.20 37.20 0.3K
16:00 37.24 37.24 37.24 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available