Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.11 35.11 35.11 1.2K
09:47 34.89 34.89 34.89 34.89 2.4K
10:00 34.78 34.78 34.78 34.78 0.4K
10:15 34.83 34.83 34.83 34.83 0.2K
10:30 34.84 34.84 34.84 34.84 0.2K
11:17 34.74 34.74 34.74 34.74 2.4K
11:26 34.71 34.71 34.71 34.71 0.1K
11:51 34.68 34.68 34.66 34.66 0.5K
12:06 34.68 34.68 34.68 34.68 0.2K
12:16 34.64 34.64 34.64 34.64 0.1K
12:57 34.70 34.70 34.70 34.70 0.4K
14:56 34.69 34.69 34.69 34.69 0.4K
15:59 34.83 34.83 34.83 34.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available