Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.44 33.44 33.44 33.44 0.4K
09:36 33.68 33.68 33.68 33.68 0.7K
12:41 33.32 33.32 33.32 33.32 0.3K
13:02 33.50 33.50 33.50 33.50 0.3K
13:03 33.56 33.56 33.56 33.56 0.6K
14:45 33.77 33.77 33.77 33.77 0.6K
15:40 33.50 33.50 33.50 33.50 0.9K
15:41 33.50 33.50 33.50 33.50 0.7K
15:59 33.55 33.55 33.55 33.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available