Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.78 34.78 34.78 0.6K
09:31 34.86 34.86 34.86 34.86 0.3K
09:47 34.87 34.87 34.87 34.87 0.2K
10:39 34.93 34.93 34.93 34.93 0.4K
12:26 34.85 34.85 34.85 34.85 0.3K
13:10 34.80 34.80 34.80 34.80 0.2K
13:16 34.82 34.82 34.79 34.79 0.7K
15:28 34.62 34.62 34.62 34.62 0.5K
15:37 34.59 34.59 34.59 34.59 0.2K
15:48 34.50 34.50 34.50 34.50 1.3K
15:59 34.60 34.60 34.60 34.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available