Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 33.83 33.83 33.83 2.1K
09:35 33.92 33.92 33.91 33.91 2.0K
09:40 33.87 33.87 33.87 33.87 1.4K
11:07 33.87 33.87 33.87 33.87 0.2K
11:27 33.81 33.81 33.81 33.81 0.2K
11:43 33.77 33.77 33.77 33.76 0.2K
12:09 33.71 33.71 33.71 33.71 0.2K
12:14 33.78 33.78 33.78 33.78 0.8K
15:45 33.88 33.88 33.88 33.88 0.7K
15:52 33.81 33.81 33.81 33.81 0.3K
15:59 33.83 33.83 33.83 33.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available