Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.23 33.21 33.21 4.3K
09:45 33.26 33.26 33.26 33.26 0.8K
10:03 33.08 33.08 33.08 33.08 0.6K
10:25 33.11 33.11 33.11 33.11 0.1K
10:30 33.19 33.19 33.19 33.19 0.3K
11:07 33.13 33.13 33.13 33.13 0.4K
12:26 33.19 33.19 33.19 33.19 0.3K
13:33 33.23 33.23 33.23 33.23 2.0K
13:46 33.21 33.21 33.21 33.21 2.7K
14:09 33.12 33.12 33.12 33.12 0.4K
15:42 33.17 33.17 33.17 33.17 0.8K
15:59 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available