Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 35.05 35.05 1.2K
10:10 35.03 35.03 35.03 35.03 0.2K
10:22 34.83 34.83 34.83 34.83 1.4K
12:46 34.56 34.56 34.56 34.56 0.3K
13:13 34.55 34.55 34.55 34.55 0.2K
13:48 34.57 34.57 34.57 34.57 0.7K
14:01 34.52 34.52 34.52 34.52 0.2K
15:44 34.55 34.55 34.55 34.55 0.3K
15:53 34.46 34.47 34.46 34.47 2.0K
15:59 34.37 34.37 34.37 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available