Invesco S&P SmallCap Consumer Staples ETF

PSCC
🏛️ usa →
32.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 34.64 34.64 34.64 34.64 0.5K
10:10 34.68 34.68 34.68 34.68 1.2K
10:14 34.62 34.62 34.61 34.61 0.9K
10:18 34.71 34.71 34.71 34.71 0.1K
10:49 34.79 34.79 34.79 34.78 0.5K
13:12 34.74 34.74 34.74 34.74 3.5K
15:17 34.85 34.85 34.85 34.85 0.7K
15:58 34.88 34.88 34.88 34.88 0.2K
15:59 34.91 34.91 34.89 34.89 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available