Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 14.45 14.45 14.45 14.45 1.3K
10:22 14.48 14.48 14.48 14.48 0.5K
10:37 14.45 14.46 14.45 14.46 1.3K
10:39 14.45 14.45 14.45 14.45 0.2K
10:42 14.45 14.45 14.45 14.45 0.1K
10:47 14.43 14.43 14.43 14.43 0.6K
11:48 14.46 14.46 14.46 14.45 0.8K
11:57 14.45 14.45 14.45 14.45 2.1K
12:24 14.44 14.44 14.44 14.43 0.2K
12:46 14.45 14.45 14.45 14.45 0.2K
13:18 14.47 14.47 14.47 14.47 0.3K
13:51 14.46 14.46 14.46 14.46 2.8K
14:25 14.42 14.42 14.42 14.42 0.2K
14:34 14.38 14.38 14.38 14.38 8.2K
14:35 14.39 14.39 14.39 14.39 0.7K
14:45 14.41 14.41 14.41 14.41 0.2K
15:15 14.43 14.43 14.43 14.43 15.1K
15:28 14.41 14.41 14.41 14.41 0.3K
15:39 14.42 14.42 14.42 14.42 0.5K
15:41 14.42 14.42 14.42 14.42 0.6K
15:59 14.45 14.45 14.45 14.45 2.5K
16:00 14.42 14.44 14.42 14.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available