Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 14.35 14.35 14.35 14.35 23.2K
09:47 14.34 14.34 14.34 14.34 0.2K
09:51 14.37 14.37 14.37 14.37 0.2K
09:52 14.38 14.38 14.38 14.38 0.4K
10:07 14.37 14.37 14.37 14.37 0.4K
10:10 14.35 14.35 14.35 14.35 2.4K
10:51 14.38 14.38 14.38 14.38 0.6K
10:52 14.37 14.37 14.37 14.37 0.5K
11:13 14.41 14.41 14.41 14.41 0.7K
11:42 14.40 14.40 14.40 14.40 4.5K
11:48 14.41 14.41 14.41 14.41 0.5K
11:52 14.43 14.43 14.43 14.43 0.3K
12:19 14.43 14.43 14.43 14.43 0.8K
12:29 14.41 14.41 14.41 14.41 0.7K
12:34 14.42 14.42 14.42 14.42 0.3K
13:07 14.42 14.42 14.42 14.42 0.5K
13:22 14.44 14.44 14.44 14.44 1.3K
13:38 14.45 14.45 14.45 14.45 0.2K
14:18 14.44 14.44 14.44 14.44 0.5K
14:22 14.44 14.44 14.44 14.44 0.8K
14:51 14.47 14.47 14.47 14.47 1.6K
15:06 14.47 14.47 14.47 14.47 1.0K
15:30 14.47 14.47 14.47 14.47 0.8K
15:38 14.49 14.49 14.49 14.49 1.5K
15:45 14.48 14.48 14.48 14.48 0.2K
15:49 14.47 14.47 14.47 14.47 0.4K
15:55 14.47 14.47 14.47 14.47 1.2K
15:57 14.49 14.49 14.49 14.49 0.4K
15:58 14.49 14.49 14.49 14.49 0.2K
16:00 14.47 14.50 14.47 14.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available