Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 14.30 14.30 14.30 14.30 4.8K
09:35 14.29 14.29 14.29 14.29 0.2K
09:45 14.34 14.34 14.34 14.34 1.4K
09:52 14.27 14.27 14.27 14.27 0.2K
09:55 14.26 14.26 14.26 14.26 1.2K
10:04 14.24 14.24 14.24 14.23 0.2K
10:08 14.21 14.21 14.21 14.21 4.0K
10:15 14.22 14.22 14.22 14.22 0.9K
10:16 14.20 14.20 14.20 14.20 0.5K
10:32 14.20 14.20 14.20 14.20 2.0K
10:39 14.18 14.18 14.18 14.18 0.3K
10:41 14.15 14.15 14.15 14.15 0.3K
10:47 14.17 14.17 14.17 14.17 0.2K
10:51 14.17 14.17 14.17 14.17 1.7K
11:00 14.14 14.14 14.14 14.14 0.4K
11:03 14.15 14.15 14.15 14.15 0.6K
11:14 14.18 14.18 14.18 14.18 0.2K
11:25 14.18 14.18 14.18 14.18 0.7K
11:37 14.17 14.17 14.17 14.17 2.0K
11:38 14.16 14.17 14.16 14.17 0.8K
12:05 14.15 14.15 14.15 14.15 2.3K
12:12 14.11 14.11 14.11 14.11 1.1K
12:30 14.11 14.11 14.11 14.11 0.2K
12:33 14.12 14.12 14.12 14.12 0.3K
12:35 14.10 14.10 14.10 14.10 2.1K
12:50 14.08 14.08 14.08 14.08 0.1K
12:56 14.06 14.06 14.06 14.06 4.8K
13:02 14.04 14.04 14.04 14.04 0.5K
13:08 14.03 14.03 14.03 14.03 0.5K
13:24 14.02 14.02 14.02 14.02 1.8K
13:32 14.01 14.01 14.01 14.01 1.0K
13:33 14.02 14.02 14.02 14.02 5.1K
14:02 14.08 14.08 14.08 14.08 0.5K
14:53 14.16 14.16 14.16 14.16 0.2K
15:00 14.16 14.16 14.16 14.16 0.3K
15:01 14.15 14.15 14.15 14.15 0.2K
15:02 14.14 14.14 14.14 14.14 0.2K
15:03 14.12 14.12 14.12 14.12 0.2K
15:05 14.14 14.14 14.14 14.14 0.4K
15:07 14.15 14.15 14.15 14.15 0.3K
15:15 14.13 14.13 14.13 14.13 0.6K
15:16 14.13 14.14 14.13 14.14 0.4K
15:30 14.14 14.14 14.14 14.14 1.8K
15:52 14.11 14.11 14.10 14.10 1.2K
15:54 14.10 14.10 14.10 14.10 1.1K
15:59 14.07 14.07 14.06 14.07 1.9K
16:00 14.07 14.08 14.07 14.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available