Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.09 14.09 14.09 6.6K
10:02 14.15 14.15 14.15 14.15 0.3K
10:21 14.14 14.14 14.14 14.14 11.9K
10:53 14.14 14.14 14.14 14.14 3.1K
11:17 14.16 14.16 14.15 14.15 0.4K
11:23 14.15 14.15 14.15 14.15 0.5K
11:37 14.15 14.15 14.14 14.14 0.9K
11:52 14.16 14.16 14.16 14.16 0.5K
12:03 14.17 14.17 14.17 14.17 0.1K
12:04 14.18 14.18 14.18 14.18 0.2K
12:17 14.15 14.15 14.15 14.15 0.7K
12:20 14.14 14.15 14.14 14.15 0.5K
12:26 14.14 14.14 14.14 14.14 0.4K
12:37 14.14 14.14 14.14 14.14 0.2K
12:52 14.10 14.10 14.10 14.10 0.1K
13:07 14.10 14.12 14.10 14.11 3.7K
13:25 14.11 14.11 14.11 14.11 0.3K
13:47 14.12 14.12 14.12 14.12 0.2K
13:58 14.10 14.10 14.10 14.10 0.7K
14:17 14.11 14.11 14.11 14.11 0.1K
14:31 14.10 14.10 14.10 14.10 1.1K
14:34 14.10 14.10 14.10 14.10 0.1K
14:37 14.11 14.11 14.11 14.11 0.5K
15:41 14.12 14.12 14.12 14.12 5.5K
15:58 14.12 14.12 14.12 14.12 0.5K
15:59 14.11 14.11 14.11 14.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available