Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.65 12.65 2.0K
09:52 12.70 12.70 12.70 12.70 5.6K
09:54 12.70 12.70 12.70 12.70 0.2K
10:02 12.70 12.70 12.70 12.70 0.1K
10:08 12.71 12.71 12.71 12.71 1.2K
10:15 12.72 12.72 12.72 12.72 1.2K
10:37 12.68 12.68 12.68 12.68 1.1K
10:58 12.68 12.68 12.68 12.68 0.6K
11:01 12.68 12.68 12.68 12.68 0.9K
11:10 12.67 12.67 12.65 12.65 0.9K
11:18 12.68 12.68 12.68 12.68 0.2K
11:21 12.68 12.68 12.68 12.68 1.7K
11:40 12.67 12.67 12.67 12.67 0.4K
12:01 12.68 12.68 12.68 12.68 2.5K
12:47 12.69 12.69 12.69 12.69 0.2K
12:56 12.69 12.69 12.69 12.69 1.4K
13:01 12.68 12.68 12.68 12.68 0.5K
13:11 12.69 12.69 12.69 12.69 0.3K
13:15 12.68 12.68 12.68 12.68 0.7K
13:23 12.66 12.66 12.66 12.66 1.7K
13:26 12.66 12.66 12.66 12.66 1.7K
13:36 12.65 12.65 12.65 12.65 2.4K
13:56 12.62 12.62 12.62 12.62 0.9K
14:26 12.63 12.63 12.63 12.63 0.5K
14:44 12.65 12.65 12.65 12.65 0.7K
14:50 12.66 12.66 12.66 12.66 0.9K
15:38 12.66 12.66 12.66 12.66 0.2K
15:41 12.65 12.65 12.65 12.65 1.1K
15:59 12.65 12.66 12.65 12.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available