Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 1.3K
09:33 13.04 13.04 13.04 13.04 0.2K
09:35 13.04 13.04 13.01 13.01 1.2K
09:38 13.06 13.06 13.06 13.06 0.4K
09:39 13.06 13.06 13.06 13.06 0.2K
09:41 13.04 13.04 13.04 13.04 0.4K
09:51 13.07 13.07 13.07 13.07 0.2K
09:54 13.06 13.06 13.06 13.06 0.2K
10:12 13.04 13.04 13.04 13.04 7.4K
11:32 12.85 12.85 12.85 12.85 1.6K
11:33 12.85 12.85 12.85 12.85 1.7K
11:55 12.86 12.86 12.86 12.86 6.5K
12:22 12.80 12.80 12.80 12.80 0.8K
12:34 12.85 12.85 12.85 12.85 0.1K
12:48 12.83 12.83 12.83 12.83 2.2K
12:53 12.81 12.81 12.81 12.81 4.1K
13:00 12.81 12.81 12.81 12.81 0.3K
13:05 12.84 12.84 12.84 12.84 8.9K
13:10 12.85 12.85 12.85 12.85 0.2K
13:14 12.85 12.85 12.85 12.85 4.3K
13:47 12.80 12.80 12.80 12.80 0.5K
13:49 12.81 12.81 12.81 12.81 0.6K
13:57 12.84 12.84 12.84 12.84 1.1K
14:12 12.84 12.84 12.84 12.84 4.9K
15:00 12.79 12.79 12.79 12.79 2.2K
15:27 12.78 12.78 12.78 12.78 3.5K
15:59 12.83 12.83 12.82 12.82 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available