Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.08 13.08 13.08 13.08 2.0K
10:17 13.09 13.09 13.09 13.09 1.2K
10:29 13.01 13.01 13.01 13.01 3.8K
10:35 13.03 13.03 13.03 13.03 1.3K
10:48 13.09 13.09 13.09 13.09 0.2K
11:17 13.10 13.10 13.10 13.10 0.8K
11:28 13.09 13.09 13.09 13.09 1.0K
11:29 13.09 13.09 13.09 13.09 0.3K
12:21 13.12 13.12 13.12 13.12 1.1K
13:16 13.11 13.11 13.11 13.11 1.2K
13:21 13.14 13.14 13.14 13.14 0.7K
13:22 13.13 13.13 13.13 13.13 0.1K
13:26 13.16 13.16 13.16 13.16 0.3K
14:01 13.16 13.16 13.16 13.16 0.1K
14:10 13.17 13.17 13.17 13.17 0.2K
14:12 13.17 13.17 13.17 13.17 0.1K
14:18 13.17 13.17 13.17 13.17 2.4K
14:24 13.15 13.15 13.15 13.15 0.3K
14:45 13.17 13.17 13.17 13.17 13.7K
14:52 13.15 13.15 13.15 13.15 0.4K
15:22 13.16 13.16 13.16 13.16 0.2K
15:44 13.15 13.15 13.15 13.15 0.3K
15:51 13.15 13.15 13.15 13.15 0.2K
15:52 13.15 13.15 13.15 13.15 0.1K
15:54 13.16 13.16 13.16 13.16 0.9K
15:57 13.14 13.14 13.14 13.14 0.3K
15:59 13.17 13.17 13.15 13.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available