Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.93 12.93 12.91 12.91 7.4K
09:39 12.90 12.90 12.90 12.90 0.9K
09:46 12.87 12.88 12.87 12.88 0.9K
09:54 12.86 12.86 12.86 12.86 0.5K
09:55 12.86 12.86 12.86 12.86 0.2K
09:56 12.86 12.86 12.86 12.86 0.5K
09:57 12.85 12.85 12.85 12.85 1.2K
09:59 12.84 12.84 12.84 12.84 1.5K
10:06 12.86 12.86 12.86 12.86 1.2K
10:17 12.88 12.88 12.88 12.88 1.2K
10:29 12.88 12.88 12.88 12.88 0.3K
10:38 12.91 12.91 12.91 12.91 0.3K
10:58 12.92 12.92 12.92 12.92 0.8K
11:22 13.01 13.01 13.01 13.01 1.9K
11:57 13.01 13.01 13.01 13.01 1.2K
13:02 13.04 13.04 13.04 13.04 0.2K
13:07 13.03 13.03 13.03 13.03 0.4K
13:21 13.05 13.05 13.05 13.05 4.5K
13:49 13.08 13.08 13.08 13.08 2.2K
14:35 13.04 13.04 13.04 13.04 1.1K
15:30 13.02 13.02 13.02 13.02 3.1K
15:57 13.10 13.10 13.10 13.10 1.9K
15:59 13.10 13.10 13.10 13.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available