Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 13.11 13.11 3.6K
09:41 13.04 13.04 13.04 13.04 0.2K
09:42 13.04 13.04 13.04 13.04 0.1K
09:43 13.01 13.01 13.01 13.01 1.6K
09:51 12.97 12.97 12.97 12.97 0.6K
10:07 13.06 13.06 13.05 13.05 8.2K
10:11 13.08 13.08 13.08 13.08 0.2K
10:20 13.10 13.10 13.10 13.10 0.5K
10:21 13.10 13.10 13.10 13.10 1.1K
10:39 13.12 13.12 13.12 13.12 0.1K
10:49 13.13 13.13 13.13 13.13 1.1K
10:50 13.11 13.11 13.11 13.11 0.1K
11:15 13.12 13.12 13.12 13.12 2.8K
11:32 13.13 13.13 13.13 13.13 0.3K
11:44 13.12 13.12 13.12 13.12 4.0K
12:08 13.10 13.10 13.10 13.10 0.4K
12:31 13.10 13.10 13.10 13.10 0.1K
12:35 13.11 13.11 13.11 13.11 0.8K
12:44 13.09 13.09 13.09 13.08 0.4K
12:47 13.08 13.08 13.08 13.08 5.0K
13:09 13.09 13.09 13.09 13.09 0.1K
13:20 13.08 13.08 13.08 13.08 1.1K
14:23 13.08 13.08 13.08 13.08 1.4K
14:24 13.08 13.08 13.08 13.08 9.6K
14:55 13.09 13.09 13.09 13.09 2.5K
15:32 13.10 13.10 13.10 13.10 3.4K
15:33 13.10 13.10 13.10 13.10 6.4K
15:59 13.07 13.07 13.07 13.07 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available