Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.04 12.98 12.98 21.8K
09:42 12.93 12.93 12.93 12.93 0.1K
09:45 12.91 12.91 12.91 12.91 2.0K
09:54 12.89 12.89 12.89 12.89 0.3K
09:57 12.89 12.89 12.89 12.89 0.2K
10:00 12.91 12.91 12.91 12.91 0.7K
10:06 12.89 12.89 12.89 12.89 0.8K
10:21 12.88 12.88 12.88 12.88 0.4K
10:24 12.90 12.90 12.89 12.89 6.0K
10:30 12.88 12.88 12.88 12.88 0.8K
10:32 12.85 12.85 12.85 12.85 2.4K
10:46 12.89 12.89 12.89 12.89 0.5K
10:47 12.88 12.88 12.88 12.88 8.9K
11:23 12.91 12.91 12.91 12.91 2.5K
11:37 12.93 12.93 12.93 12.93 0.2K
11:50 12.94 12.94 12.94 12.94 0.2K
11:51 12.95 12.95 12.95 12.95 0.1K
11:53 12.96 12.96 12.96 12.96 0.5K
11:57 12.96 12.96 12.96 12.96 0.4K
12:02 12.96 12.96 12.96 12.95 0.4K
12:06 12.95 12.95 12.95 12.95 0.3K
12:09 12.96 12.96 12.96 12.96 0.9K
13:40 12.99 12.99 12.99 12.99 0.4K
14:15 12.98 12.98 12.98 12.98 1.1K
14:24 13.00 13.00 13.00 13.00 0.4K
14:32 12.99 12.99 12.99 12.99 0.2K
14:37 12.99 12.99 12.99 12.99 0.7K
14:38 12.99 12.99 12.99 12.99 0.1K
14:39 13.00 13.00 13.00 13.00 0.4K
14:57 13.01 13.01 13.01 13.01 0.4K
14:59 13.00 13.00 13.00 13.00 6.7K
15:01 13.01 13.01 13.01 13.01 3.3K
15:02 13.03 13.03 13.03 13.03 0.7K
15:03 13.02 13.02 13.02 13.02 0.3K
15:04 13.03 13.03 13.03 13.03 1.1K
15:18 13.03 13.03 13.03 13.03 0.3K
15:22 13.03 13.03 13.03 13.03 0.3K
15:33 13.03 13.03 13.03 13.03 0.3K
15:37 13.03 13.03 13.03 13.03 0.3K
15:44 13.04 13.04 13.04 13.04 0.5K
15:47 13.03 13.03 13.03 13.03 0.6K
15:55 13.01 13.01 13.01 13.01 0.6K
15:59 13.03 13.03 12.99 12.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available