Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.10 13.10 13.10 13.10 4.3K
09:51 13.06 13.06 13.06 13.06 0.2K
09:54 13.05 13.05 13.05 13.05 0.4K
10:00 13.06 13.06 13.06 13.06 1.0K
10:01 13.06 13.06 13.06 13.06 1.4K
10:18 13.11 13.11 13.11 13.11 0.3K
10:41 13.13 13.14 13.13 13.14 7.2K
11:10 13.18 13.18 13.18 13.18 0.7K
11:32 13.15 13.15 13.15 13.15 0.9K
11:53 13.18 13.18 13.18 13.18 0.2K
11:59 13.16 13.16 13.16 13.16 0.6K
12:05 13.15 13.15 13.15 13.15 2.5K
12:11 13.16 13.16 13.16 13.16 0.2K
12:21 13.14 13.15 13.14 13.15 0.4K
12:56 13.15 13.15 13.15 13.15 0.4K
13:04 13.17 13.17 13.17 13.17 0.5K
13:21 13.13 13.13 13.13 13.13 0.2K
13:30 13.12 13.12 13.12 13.12 1.9K
13:50 13.10 13.10 13.10 13.10 0.6K
14:03 13.10 13.10 13.10 13.10 0.3K
14:06 13.09 13.09 13.09 13.09 1.7K
14:17 13.10 13.10 13.10 13.10 0.5K
14:21 13.11 13.11 13.11 13.11 1.1K
14:33 13.13 13.13 13.13 13.13 0.3K
14:46 13.11 13.11 13.11 13.11 0.1K
15:00 13.13 13.13 13.13 13.13 0.2K
15:01 13.13 13.13 13.13 13.13 1.5K
15:02 13.13 13.13 13.13 13.13 0.3K
15:05 13.13 13.13 13.13 13.13 0.1K
15:06 13.12 13.12 13.12 13.12 0.1K
15:13 13.13 13.13 13.13 13.13 0.2K
15:14 13.13 13.13 13.13 13.13 0.2K
15:36 13.13 13.13 13.13 13.13 0.6K
15:54 13.10 13.10 13.10 13.10 0.4K
15:59 13.12 13.12 13.10 13.12 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available