Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.08 13.08 13.08 13.08 4.2K
09:47 13.08 13.08 13.08 13.08 0.1K
09:48 13.10 13.10 13.10 13.10 12.7K
09:49 13.09 13.09 13.09 13.09 1.3K
10:01 13.10 13.10 13.10 13.10 2.6K
10:09 13.08 13.08 13.08 13.08 0.3K
10:36 13.18 13.18 13.18 13.18 0.7K
10:40 13.16 13.16 13.16 13.16 0.6K
11:11 13.21 13.21 13.21 13.21 0.6K
11:22 13.23 13.23 13.23 13.23 1.5K
11:23 13.22 13.22 13.22 13.22 1.1K
11:32 13.23 13.23 13.23 13.23 1.3K
11:35 13.23 13.23 13.23 13.23 0.3K
11:43 13.24 13.24 13.24 13.24 1.0K
11:46 13.26 13.26 13.26 13.26 1.0K
11:55 13.27 13.27 13.27 13.27 2.5K
12:02 13.27 13.27 13.27 13.27 0.2K
12:03 13.27 13.27 13.27 13.27 0.2K
12:05 13.27 13.28 13.27 13.28 0.4K
12:07 13.27 13.27 13.27 13.27 0.2K
12:10 13.27 13.27 13.27 13.26 0.2K
12:33 13.28 13.28 13.28 13.28 0.4K
13:01 13.27 13.27 13.27 13.27 0.2K
13:24 13.30 13.30 13.30 13.30 0.1K
13:40 13.29 13.29 13.29 13.29 0.1K
13:44 13.31 13.31 13.31 13.31 1.2K
13:46 13.29 13.29 13.29 13.29 1.0K
13:55 13.30 13.30 13.30 13.30 0.3K
13:59 13.29 13.29 13.29 13.28 0.3K
14:05 13.29 13.29 13.29 13.29 1.9K
14:13 13.30 13.30 13.30 13.30 1.0K
14:26 13.30 13.30 13.30 13.30 0.1K
14:40 13.30 13.30 13.30 13.30 0.3K
14:49 13.30 13.30 13.30 13.30 0.5K
14:59 13.31 13.31 13.31 13.31 1.5K
15:04 13.30 13.30 13.30 13.30 9.6K
15:13 13.28 13.28 13.28 13.28 2.0K
15:45 13.27 13.27 13.27 13.27 0.9K
15:46 13.26 13.26 13.26 13.26 0.3K
15:47 13.27 13.27 13.27 13.27 0.4K
15:57 13.26 13.26 13.26 13.26 0.1K
15:58 13.26 13.26 13.26 13.26 0.1K
15:59 13.26 13.26 13.26 13.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available