Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.23 13.25 13.23 13.25 7.9K
09:43 13.22 13.22 13.22 13.22 1.0K
09:49 13.22 13.22 13.22 13.22 0.8K
09:50 13.20 13.20 13.20 13.20 0.6K
09:59 13.21 13.21 13.21 13.21 3.8K
10:02 13.19 13.19 13.19 13.19 0.4K
10:05 13.20 13.20 13.20 13.20 0.2K
10:07 13.18 13.18 13.18 13.18 0.4K
10:16 13.19 13.19 13.19 13.19 0.4K
10:42 13.20 13.20 13.20 13.20 0.9K
10:55 13.18 13.18 13.18 13.18 0.1K
10:57 13.17 13.17 13.17 13.16 0.4K
11:09 13.17 13.17 13.17 13.17 0.7K
11:26 13.19 13.19 13.19 13.19 0.2K
11:46 13.16 13.16 13.16 13.16 0.2K
12:12 13.16 13.16 13.16 13.16 0.5K
12:44 13.18 13.18 13.18 13.18 0.2K
12:55 13.18 13.18 13.18 13.18 0.3K
12:59 13.17 13.17 13.17 13.17 1.0K
13:00 13.17 13.17 13.17 13.17 0.6K
13:19 13.20 13.20 13.20 13.20 2.5K
13:23 13.19 13.19 13.19 13.19 3.0K
13:32 13.20 13.20 13.20 13.20 0.7K
13:41 13.20 13.20 13.20 13.20 0.4K
13:52 13.20 13.20 13.20 13.20 0.4K
14:15 13.20 13.20 13.20 13.20 3.1K
14:47 13.19 13.19 13.19 13.19 0.8K
14:55 13.17 13.17 13.17 13.17 0.9K
15:34 13.17 13.17 13.17 13.17 0.2K
15:47 13.16 13.16 13.16 13.16 0.4K
15:54 13.17 13.17 13.17 13.17 0.8K
15:59 13.16 13.16 13.15 13.15 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available