Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.71 13.71 13.71 7.7K
09:31 13.68 13.68 13.68 13.68 5.0K
09:32 13.66 13.66 13.66 13.66 0.6K
09:35 13.63 13.64 13.63 13.64 4.1K
09:36 13.66 13.66 13.66 13.66 0.3K
09:37 13.66 13.66 13.66 13.66 0.1K
09:43 13.67 13.67 13.67 13.67 1.7K
09:50 13.64 13.64 13.64 13.64 0.5K
09:52 13.65 13.65 13.65 13.65 1.0K
10:16 13.64 13.67 13.64 13.67 17.6K
10:17 13.66 13.66 13.66 13.66 1.6K
10:41 13.70 13.70 13.70 13.70 0.2K
11:18 13.72 13.72 13.72 13.72 0.7K
11:35 13.74 13.74 13.74 13.74 0.5K
11:42 13.76 13.76 13.76 13.76 2.3K
11:58 13.74 13.74 13.74 13.74 0.1K
12:04 13.73 13.73 13.73 13.73 0.6K
13:24 13.75 13.75 13.75 13.75 1.6K
13:31 13.76 13.76 13.76 13.76 0.1K
13:34 13.76 13.76 13.76 13.76 0.9K
13:39 13.75 13.75 13.75 13.75 0.8K
13:46 13.76 13.76 13.76 13.76 3.5K
13:47 13.76 13.76 13.76 13.76 0.2K
13:53 13.76 13.76 13.76 13.75 1.9K
14:06 13.76 13.76 13.76 13.76 1.1K
14:25 13.78 13.78 13.78 13.78 6.5K
14:28 13.78 13.78 13.78 13.78 0.2K
14:35 13.78 13.78 13.78 13.78 6.5K
14:40 13.80 13.80 13.80 13.80 3.4K
15:05 13.80 13.80 13.80 13.80 0.4K
15:09 13.81 13.81 13.81 13.81 1.6K
15:43 13.78 13.78 13.78 13.78 1.1K
15:46 13.78 13.78 13.78 13.78 1.1K
15:51 13.78 13.78 13.78 13.78 0.2K
15:52 13.79 13.79 13.79 13.79 0.4K
15:58 13.80 13.80 13.80 13.80 0.7K
15:59 13.80 13.81 13.80 13.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available