Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.75 13.75 13.75 13.75 6.2K
09:57 13.75 13.75 13.75 13.75 2.6K
10:11 13.71 13.71 13.71 13.71 0.3K
10:24 13.72 13.72 13.72 13.72 0.2K
10:31 13.68 13.68 13.68 13.68 1.0K
10:39 13.70 13.70 13.70 13.70 0.9K
10:56 13.69 13.69 13.69 13.69 0.2K
11:01 13.69 13.69 13.69 13.69 0.6K
11:10 13.70 13.70 13.70 13.70 0.4K
11:13 13.69 13.69 13.69 13.69 1.3K
11:22 13.68 13.68 13.68 13.68 0.3K
11:39 13.70 13.70 13.70 13.70 1.3K
11:45 13.71 13.71 13.71 13.71 0.3K
11:51 13.71 13.71 13.71 13.71 1.0K
12:41 13.70 13.70 13.70 13.70 0.8K
13:15 13.73 13.73 13.73 13.73 0.3K
14:11 13.76 13.76 13.76 13.76 0.5K
14:50 13.74 13.74 13.74 13.74 3.1K
14:59 13.75 13.75 13.75 13.75 0.2K
15:00 13.73 13.73 13.73 13.73 0.5K
15:10 13.74 13.74 13.74 13.74 0.6K
15:19 13.73 13.73 13.73 13.73 0.9K
15:21 13.74 13.74 13.74 13.74 11.6K
15:38 13.76 13.76 13.76 13.76 0.9K
15:55 13.76 13.76 13.76 13.76 0.4K
15:59 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available