Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.19 47.19 47.19 47.19 0.7K
09:34 47.24 47.24 47.24 47.24 0.8K
10:19 47.37 47.37 47.37 47.37 0.8K
10:48 47.19 47.19 47.19 47.19 0.3K
10:51 47.14 47.14 47.14 47.14 0.2K
11:34 47.21 47.21 47.21 47.21 0.4K
12:57 46.94 46.94 46.94 46.94 0.5K
14:18 46.90 46.90 46.90 46.90 0.1K
14:20 46.89 46.89 46.89 46.89 0.3K
14:58 47.01 47.01 47.01 47.01 0.3K
15:03 47.01 47.01 47.01 47.01 0.3K
15:14 47.03 47.03 47.03 47.03 0.4K
15:39 46.93 46.93 46.93 46.93 0.5K
15:49 46.92 46.92 46.92 46.92 0.5K
15:51 46.91 46.91 46.91 46.91 0.4K
15:59 46.93 46.93 46.92 46.92 0.2K
16:59 46.92 46.92 46.92 46.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available