Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.00 50.00 50.00 50.00 2.4K
09:45 50.47 50.47 50.47 50.47 0.2K
09:47 50.26 50.26 50.26 50.26 0.6K
10:04 50.50 50.50 50.50 50.50 0.6K
10:06 50.57 50.57 50.57 50.57 0.2K
10:09 50.47 50.47 50.47 50.46 0.5K
10:34 50.56 50.56 50.56 50.56 0.3K
10:35 50.42 50.42 50.42 50.42 0.2K
10:47 50.35 50.35 50.31 50.31 0.6K
11:33 50.24 50.24 50.24 50.24 0.2K
11:50 50.32 50.32 50.32 50.32 0.1K
11:51 50.35 50.35 50.35 50.35 0.2K
12:35 50.43 50.43 50.43 50.43 0.2K
12:44 50.50 50.50 50.50 50.50 0.8K
12:50 50.56 50.56 50.56 50.56 1.0K
13:04 50.60 50.60 50.60 50.60 0.8K
13:28 50.57 50.57 50.57 50.57 0.1K
13:37 50.57 50.57 50.57 50.57 1.1K
13:57 50.74 50.74 50.74 50.74 0.3K
14:05 50.76 50.76 50.76 50.75 0.1K
14:23 50.80 50.80 50.80 50.79 0.1K
14:28 50.78 50.78 50.75 50.75 0.6K
15:05 50.59 50.59 50.59 50.59 0.2K
15:11 50.72 50.72 50.72 50.72 0.3K
15:13 50.72 50.72 50.72 50.72 0.3K
15:26 50.75 50.75 50.75 50.75 0.2K
15:30 50.78 50.78 50.78 50.78 0.2K
15:36 50.83 50.83 50.83 50.83 0.4K
15:59 50.78 50.78 50.78 50.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available