Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.58 50.58 50.58 50.58 1.1K
09:57 50.49 50.49 50.49 50.49 1.1K
11:52 50.42 50.42 50.42 50.42 0.3K
11:58 50.34 50.34 50.34 50.34 0.1K
12:05 50.36 50.36 50.36 50.36 0.5K
12:23 50.40 50.40 50.40 50.40 0.6K
13:11 50.24 50.24 50.24 50.24 0.5K
13:57 50.24 50.24 50.24 50.24 0.2K
14:20 50.17 50.17 50.17 50.17 0.2K
14:30 50.19 50.19 50.19 50.19 0.2K
14:39 50.15 50.15 50.15 50.15 0.1K
14:40 50.09 50.09 50.09 50.09 0.3K
14:53 50.09 50.09 50.09 50.09 0.2K
14:59 50.26 50.26 50.26 50.26 1.1K
15:09 50.19 50.19 50.19 50.19 0.6K
15:22 50.27 50.27 50.27 50.27 0.1K
15:31 50.22 50.22 50.22 50.22 0.4K
15:38 50.14 50.14 50.14 50.14 0.3K
15:59 50.35 50.35 50.10 50.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available