Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 50.39 50.39 50.39 50.39 0.9K
11:00 50.54 50.54 50.49 50.49 1.8K
11:10 50.49 50.49 50.49 50.49 0.1K
11:14 50.46 50.52 50.46 50.52 0.7K
11:36 50.46 50.46 50.46 50.46 0.3K
11:41 50.43 50.43 50.43 50.43 0.2K
11:50 50.39 50.39 50.39 50.39 2.0K
12:21 50.36 50.36 50.36 50.36 0.6K
14:36 50.53 50.53 50.53 50.53 0.4K
15:06 50.53 50.53 50.53 50.53 0.8K
15:07 50.60 50.60 50.60 50.60 0.3K
15:36 50.36 50.36 50.36 50.36 0.6K
15:58 50.45 50.45 50.45 50.45 0.2K
15:59 50.36 50.47 50.36 50.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available