Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.96 50.96 50.96 50.95 0.8K
09:56 50.97 50.97 50.97 50.97 0.7K
10:06 50.95 50.95 50.95 50.95 5.8K
12:12 51.22 51.22 51.22 51.22 0.4K
12:13 51.20 51.20 51.20 51.20 0.4K
12:39 51.15 51.15 51.15 51.14 0.2K
13:29 51.04 51.04 51.04 51.04 0.3K
13:49 51.07 51.07 51.07 51.07 0.4K
15:17 50.99 50.99 50.99 50.99 0.2K
15:18 50.97 50.97 50.97 50.97 0.2K
15:20 50.93 50.93 50.93 50.93 0.2K
15:28 50.98 50.98 50.98 50.98 0.3K
15:32 51.01 51.01 51.01 51.01 0.7K
15:59 51.01 51.01 50.98 50.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available