Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 50.20 50.20 50.20 50.20 1.6K
10:13 50.06 50.06 50.06 50.06 0.2K
10:15 50.05 50.05 50.05 50.05 0.3K
10:18 50.03 50.03 50.03 50.03 0.2K
10:30 50.04 50.04 50.04 50.04 0.1K
10:31 50.05 50.05 50.05 50.05 0.5K
10:59 50.08 50.08 50.08 50.08 0.3K
11:08 50.02 50.02 50.02 50.02 0.1K
11:29 50.02 50.02 50.02 50.02 0.2K
11:54 49.86 49.86 49.86 49.86 0.3K
12:26 49.77 49.77 49.77 49.77 0.1K
12:27 49.81 49.81 49.81 49.81 0.5K
14:07 49.63 49.63 49.63 49.63 0.6K
14:38 49.73 49.73 49.73 49.73 0.3K
15:13 49.53 49.55 49.53 49.55 0.3K
15:23 49.61 49.63 49.61 49.63 0.3K
15:41 49.60 49.60 49.60 49.60 0.3K
15:42 49.63 49.63 49.63 49.63 0.1K
15:44 49.59 49.59 49.59 49.59 0.2K
15:46 49.61 49.61 49.61 49.61 2.4K
15:57 49.63 49.63 49.63 49.63 0.1K
15:59 49.59 49.63 49.59 49.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available