Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 49.48 49.48 49.48 49.48 3.2K
10:59 49.68 49.68 49.68 49.68 0.1K
11:23 49.70 49.71 49.70 49.71 0.4K
13:00 49.66 49.66 49.66 49.66 0.1K
13:06 49.67 49.67 49.67 49.67 0.1K
13:41 49.62 49.62 49.62 49.62 0.2K
13:48 49.58 49.60 49.58 49.60 0.6K
14:06 49.53 49.53 49.53 49.53 0.1K
14:14 49.53 49.53 49.53 49.53 0.3K
14:42 49.62 49.62 49.62 49.62 0.5K
14:46 49.59 49.59 49.59 49.59 2.6K
14:47 49.56 49.56 49.56 49.56 0.1K
14:49 49.50 49.56 49.50 49.56 0.3K
14:50 49.56 49.56 49.56 49.56 0.3K
14:52 49.56 49.56 49.56 49.56 0.1K
14:54 49.56 49.56 49.56 49.56 0.2K
14:55 49.53 49.53 49.53 49.53 0.5K
15:37 49.62 49.62 49.62 49.62 0.5K
15:48 49.53 49.53 49.53 49.53 2.9K
15:59 49.56 49.56 49.53 49.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available