Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 51.24 51.24 51.24 51.24 0.8K
11:17 51.04 51.04 51.04 51.04 0.2K
12:01 51.18 51.18 51.18 51.18 0.2K
12:05 51.10 51.10 51.10 51.10 0.2K
12:09 51.07 51.07 51.07 51.07 0.5K
12:12 51.13 51.13 51.13 51.13 0.4K
12:15 51.07 51.07 51.07 51.07 0.2K
12:29 51.09 51.10 51.09 51.10 2.2K
12:31 51.13 51.15 51.13 51.15 0.2K
13:00 51.15 51.15 51.15 51.15 0.2K
15:59 51.06 51.06 51.06 51.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available