Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 50.84 50.84 50.84 50.84 1.4K
11:14 50.80 50.80 50.80 50.80 0.4K
12:18 50.77 50.77 50.77 50.77 0.3K
12:30 50.72 50.72 50.72 50.72 0.2K
13:22 50.71 50.71 50.66 50.66 0.5K
13:32 50.59 50.59 50.59 50.59 0.2K
13:51 50.71 50.71 50.71 50.71 0.1K
14:00 50.65 50.65 50.65 50.65 0.2K
14:17 50.58 50.58 50.58 50.58 0.4K
15:21 50.76 50.76 50.76 50.76 0.3K
15:23 50.77 50.77 50.66 50.66 0.8K
15:27 50.65 50.65 50.65 50.65 0.4K
15:31 50.72 50.72 50.72 50.72 0.1K
15:37 50.65 50.65 50.65 50.65 0.1K
15:39 50.70 50.70 50.70 50.70 0.2K
15:42 50.74 50.74 50.74 50.74 0.1K
15:43 50.71 50.71 50.71 50.71 1.8K
15:44 50.71 50.75 50.71 50.75 0.3K
15:45 50.75 50.75 50.75 50.75 0.1K
15:48 50.80 50.80 50.80 50.80 0.3K
15:49 50.80 50.80 50.80 50.80 0.1K
15:55 50.81 50.81 50.81 50.81 0.3K
15:59 50.80 50.84 50.80 50.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available