Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 50.34 50.34 50.34 50.34 1.3K
10:51 50.40 50.40 50.40 50.40 0.6K
11:00 50.34 50.34 50.34 50.34 0.2K
11:02 50.40 50.40 50.40 50.40 0.8K
11:10 50.31 50.31 50.31 50.30 0.3K
11:18 50.32 50.32 50.32 50.32 1.3K
11:30 50.31 50.31 50.31 50.31 0.2K
11:33 50.33 50.33 50.29 50.29 0.7K
11:34 50.29 50.29 50.29 50.29 0.1K
11:38 50.30 50.30 50.30 50.30 0.8K
11:43 50.34 50.34 50.34 50.34 0.5K
11:50 50.39 50.39 50.39 50.39 0.1K
12:06 50.39 50.39 50.39 50.39 0.1K
12:11 50.31 50.31 50.31 50.31 0.7K
12:58 50.24 50.24 50.24 50.24 0.3K
13:12 50.28 50.28 50.28 50.28 0.3K
13:22 50.36 50.36 50.25 50.25 0.8K
14:16 50.23 50.23 50.23 50.23 0.4K
14:47 50.23 50.23 50.23 50.23 0.2K
15:16 50.27 50.27 50.27 50.27 0.7K
15:36 50.26 50.26 50.26 50.26 0.6K
15:38 50.28 50.28 50.28 50.28 0.4K
15:41 50.21 50.21 50.21 50.21 0.7K
15:42 50.28 50.28 50.23 50.23 0.7K
15:46 50.24 50.24 50.24 50.23 0.2K
15:50 50.27 50.27 50.27 50.27 0.3K
15:55 50.30 50.30 50.30 50.30 0.1K
15:59 50.39 50.39 50.31 50.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available