Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.10 47.10 47.10 0.6K
09:47 47.02 47.02 47.02 47.02 0.1K
10:31 47.18 47.18 47.18 47.18 0.2K
11:09 47.25 47.25 47.25 47.25 0.2K
11:50 47.30 47.30 47.30 47.30 0.3K
12:27 47.27 47.27 47.27 47.27 0.2K
12:35 47.32 47.32 47.32 47.32 0.3K
13:00 47.32 47.32 47.32 47.32 0.0K
15:59 47.42 47.42 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available