Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 46.60 46.60 46.60 46.60 1.5K
11:33 46.80 46.80 46.80 46.80 0.4K
11:53 46.87 46.87 46.87 46.87 4.5K
12:00 46.93 46.93 46.93 46.93 0.5K
12:08 46.90 46.90 46.90 46.90 0.3K
12:37 46.98 46.98 46.98 46.98 0.2K
12:38 46.95 46.95 46.95 46.95 0.8K
13:17 46.99 46.99 46.99 46.99 0.1K
13:36 46.97 46.97 46.97 46.97 1.2K
14:07 47.03 47.03 47.03 47.03 0.1K
14:13 47.14 47.14 47.14 47.14 1.0K
14:38 47.06 47.06 47.06 47.06 0.7K
15:04 47.06 47.06 47.06 47.06 0.3K
15:10 46.99 46.99 46.99 46.99 0.3K
15:24 47.09 47.09 47.09 47.09 0.1K
15:26 47.03 47.03 47.03 47.03 0.8K
15:53 47.06 47.06 47.06 47.06 0.2K
15:59 46.97 46.97 46.97 46.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available